RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE268.100 (0 %)
PREV CLOSE (Rs.) 268.10
OPEN PRICE (Rs.) 267.30
BID PRICE (QTY) 268.10 (133)
OFFER PRICE (QTY) 268.25 (1120)
VOLUME 205230
TODAY'S LOW / HIGH (Rs.)266.55 268.90
52 WK LOW / HIGH (Rs.)205 293.15
NSE267.60-0.45 (-0.17 %)
PREV CLOSE( Rs. ) 268.05
OPEN PRICE (Rs.) 267.35
BID PRICE (QTY) 267.60 (4051)
OFFER PRICE (QTY) 267.70 (185)
VOLUME 1990297
TODAY'S LOW / HIGH(Rs.) 266.40 268.95
52 WK LOW / HIGH (Rs.)205 293
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75210.36[1.54] Adani Ports &Special: 1388.40[3.28] Asian Paints: 2245.40[1.29] Axis Bank: 1217.70[2.16] Bajaj Finance: 874.90[2.93] Bajaj Finserv: 1745.15[2.38] Bharat Electronics: 421.45[1.63] Bharti Airtel: 1816.60[0.72] Eternal: 243.20[2.21] HCL Tech.: 1377.00[0.27] HDFC Bank: 787.70[2.95] Hindustan Unilever: 2121.40[1.76] ICICI Bank: 1261.90[0.81] Infosys: 1271.50[-0.52] Interglobe Aviation: 4235.00[2.02] ITC: 296.20[1.72] Kotak Mahindra Bank: 375.30[2.22] Larsen & Toubro: 3625.00[3.12] Mahindra & Mahindra: 3116.20[2.76] Maruti Suzuki: 12700.00[1.86] NTPC: 377.25[0.48] Power Grid Corp: 301.50[0.77] Reliance Industries: 1417.55[0.43] SBI: 1046.20[1.49] Sun Pharma Inds.: 1779.65[1.53] Tata Steel: 194.75[2.02] TCS: 2408.80[0.42] Tech Mahindra: 1408.25[-1.72] Titan Co: 3997.95[2.47] Trent: 3504.95[4.13] Ultratech Cement: 11066.05[2.84]