RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE154.600.7 (+0.45 %)
PREV CLOSE (Rs.) 153.90
OPEN PRICE (Rs.) 154.25
BID PRICE (QTY) 154.70 (1457)
OFFER PRICE (QTY) 154.85 (620)
VOLUME 42186
TODAY'S LOW / HIGH (Rs.)152.55 156.05
52 WK LOW / HIGH (Rs.)152.45 212.9
NSE155.101.3 (+0.85 %)
PREV CLOSE( Rs. ) 153.80
OPEN PRICE (Rs.) 153.25
BID PRICE (QTY) 155.10 (30)
OFFER PRICE (QTY) 155.20 (1964)
VOLUME 476962
TODAY'S LOW / HIGH(Rs.) 152.45 155.25
52 WK LOW / HIGH (Rs.)151.8 212.85
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36416.59[0.26] Adani Ports &Special: 363.00[0.79] Asian Paints: 1360.20[0.12] Axis Bank: 524.05[0.18] Bajaj Auto: 3111.60[0.32] Bharti Airtel: 348.50[0.66] Coal India: 262.95[0.54] HDFC: 1974.85[-0.84] HDFC Bank: 2171.00[0.08] Hero MotoCorp: 3446.30[0.66] Hindustan Unilever: 1729.30[-1.4] ICICI Bank: 264.75[2.1] Indusind Bank: 1911.00[-0.64] Infosys: 1340.20[0.54] ITC: 272.30[0.29] Kotak Mahindra Bank: 1400.85[-0.53] Larsen & Toubro: 1279.95[-0.21] Mahindra & Mahindra: 906.00[0.62] Maruti Suzuki: 9418.00[0.43] NTPC: 154.35[-0.87] ONGC: 154.60[0.45] Power Grid Corpn.: 181.70[0.19] Reliance Industries: 1088.80[1.18] SBI: 253.75[0.79] Sun Pharma Inds.: 540.85[1.48] Tata Motors: 255.75[1.67] Tata Motors - DVR: 144.35[1.12] Tata Steel: 526.60[1.41] TCS: 1987.00[-0.09] Vedanta: 208.35[1.24] Wipro: 284.60[0.53] Yes Bank: 384.40[1.42]