RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE295.754.55 (+1.56 %)
PREV CLOSE (Rs.) 291.20
OPEN PRICE (Rs.) 293.50
BID PRICE (QTY) 295.65 (1)
OFFER PRICE (QTY) 295.75 (2025)
VOLUME 868908
TODAY'S LOW / HIGH (Rs.)292.30 298.50
52 WK LOW / HIGH (Rs.)288.75 444.15
NSE296.655.4 (+1.85 %)
PREV CLOSE( Rs. ) 291.25
OPEN PRICE (Rs.) 292.70
BID PRICE (QTY) 296.60 (2473)
OFFER PRICE (QTY) 296.65 (1675)
VOLUME 20474478
TODAY'S LOW / HIGH(Rs.) 292.25 298.50
52 WK LOW / HIGH (Rs.)288.75 444.2
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75347.46[1.73] Adani Ports &Special: 1378.25[2.53] Asian Paints: 2271.20[2.45] Axis Bank: 1229.90[3.18] Bajaj Finance: 883.20[3.91] Bajaj Finserv: 1742.40[2.22] Bharat Electronics: 414.80[0.02] Bharti Airtel: 1836.80[1.84] Eternal: 240.85[1.22] HCL Tech.: 1388.75[1.12] HDFC Bank: 785.30[2.63] Hindustan Unilever: 2134.60[2.39] ICICI Bank: 1257.90[0.5] Infosys: 1278.25[0] Interglobe Aviation: 4262.60[2.68] ITC: 295.65[1.53] Kotak Mahindra Bank: 369.40[0.61] Larsen & Toubro: 3635.20[3.41] Mahindra & Mahindra: 3136.65[3.43] Maruti Suzuki: 12677.65[1.69] NTPC: 377.95[0.67] Power Grid Corp: 295.70[-1.17] Reliance Industries: 1418.95[0.53] SBI: 1057.45[2.59] Sun Pharma Inds.: 1800.90[2.74] Tata Steel: 196.10[2.72] TCS: 2387.90[-0.45] Tech Mahindra: 1416.10[-1.17] Titan Co: 4063.00[4.13] Trent: 3494.40[3.82] Ultratech Cement: 11176.45[3.86]