Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,516.85-53.50(-0.24%)
Sensex74,110.69-228.75(-0.31%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ITC LTD.

Trade now
NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE439.602.1 (+0.48 %)
PREV CLOSE (Rs.) 437.50
OPEN PRICE (Rs.) 439.75
BID PRICE (QTY) 439.75 (82)
OFFER PRICE (QTY) 439.90 (1440)
VOLUME 365785
TODAY'S LOW / HIGH (Rs.)436.20 443.45
52 WK LOW / HIGH (Rs.)399.3 499.6
NSE440.002.45 (+0.56 %)
PREV CLOSE( Rs. ) 437.55
OPEN PRICE (Rs.) 439.25
BID PRICE (QTY) 439.95 (37)
OFFER PRICE (QTY) 440.00 (7190)
VOLUME 7086605
TODAY'S LOW / HIGH(Rs.) 436.40 443.30
52 WK LOW / HIGH (Rs.)399.35 499.7
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74110.69[-0.31] Asian Paints: 2856.00[-0.14] Axis Bank: 1137.15[0.87] Bajaj Finance: 6728.15[-7.76] Bajaj Finserv: 1595.60[-3.64] Bharti Airtel: 1329.55[-0.4] HCL Tech.: 1514.85[0.74] HDFC Bank: 1515.25[0.3] Hindustan Unilever: 2231.65[0.03] ICICI Bank: 1114.50[0.13] Indusind Bank: 1475.10[-1.39] Infosys: 1433.90[-0.31] ITC: 439.60[0.48] JSW Steel: 898.00[-0.83] Kotak Mahindra Bank: 1629.40[-0.83] Larsen & Toubro: 3622.45[-0.77] Mahindra & Mahindra: 2057.75[-1.8] Maruti Suzuki: 12751.95[-1.15] Nestle: 2499.40[-2.47] NTPC: 356.50[-0.5] Power Grid Corp: 293.80[0.41] Reliance Industries: 2915.00[-0.12] SBI: 804.75[-0.97] Sun Pharma Inds.: 1507.55[-0.85] Tata Motors: 1001.25[0.04] Tata Steel: 167.25[-0.21] TCS: 3846.45[-0.14] Tech Mahindra: 1284.90[7.97] Titan Co: 3588.05[0.52] Ultratech Cement: 9749.75[0.68] Wipro: 471.90[2.36]