Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1401.25-4 (-0.28 %)
PREV CLOSE (Rs.) 1405.25
OPEN PRICE (Rs.) 1388.00
BID PRICE (QTY) 1401.35 (314)
OFFER PRICE (QTY) 1402.05 (100)
VOLUME 173878
TODAY'S LOW / HIGH (Rs.)1374.80 1407.70
52 WK LOW / HIGH (Rs.)993.85 1604.15
NSE1404.10-0.9 (-0.06 %)
PREV CLOSE( Rs. ) 1405.00
OPEN PRICE (Rs.) 1389.00
BID PRICE (QTY) 1403.70 (176)
OFFER PRICE (QTY) 1404.20 (91)
VOLUME 1100406
TODAY'S LOW / HIGH(Rs.) 1375.00 1408.00
52 WK LOW / HIGH (Rs.)995.65 1604.95
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81510.70[0.48] Adani Ports &Special: 1402.00[-0.23] Asian Paints: 2229.95[0.66] Axis Bank: 1209.50[0.29] Bajaj Finance: 933.60[0.02] Bajaj Finserv: 2013.60[0.13] Bharat Electronics: 398.00[0.94] Bharti Airtel: 1861.25[1.04] Eternal: 249.35[0.08] HCL Tech.: 1713.00[1.07] HDFC Bank: 1931.25[0.73] Hindustan Unilever: 2329.25[0.44] ICICI Bank: 1420.25[0.29] Infosys: 1615.80[0.89] ITC: 417.80[0.94] Kotak Mahindra Bank: 2124.95[0.67] Larsen & Toubro: 3629.40[1.15] Mahindra & Mahindra: 3018.15[0.4] Maruti Suzuki: 12491.00[0.64] NTPC: 332.70[0.21] Power Grid Corp: 289.65[1.38] Reliance Industries: 1435.25[0.53] SBI: 788.55[-0.49] Sun Pharma Inds.: 1675.55[-0.78] Tata Motors: 681.10[-4.35] Tata Steel: 152.10[-0.07] TCS: 3490.00[1.24] Tech Mahindra: 1674.00[0.91] Titan Co: 3421.90[-0.05] Trent: 5650.85[1.11] Ultratech Cement: 11349.60[1.15]