Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE459.803.95 (+0.87 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 459.80 (1)
OFFER PRICE (QTY) 460.60 (65)
VOLUME 19804
TODAY'S LOW / HIGH (Rs.)452.45 461.95
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE459.905.3 (+1.17 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 459.85 (26)
OFFER PRICE (QTY) 459.90 (245)
VOLUME 234096
TODAY'S LOW / HIGH(Rs.) 452.95 461.95
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83624.02[0.02] Adani Ports &Special: 1452.10[0.13] Asian Paints: 2360.40[0.81] Axis Bank: 1167.30[-2.64] Bajaj Finance: 934.70[-0.16] Bajaj Finserv: 2054.95[0.03] Bharat Electronics: 432.20[2.49] Bharti Airtel: 2014.15[0.24] Eternal: 260.30[-1.42] HCL Tech.: 1724.10[-0.21] HDFC Bank: 2010.10[0.47] Hindustan Unilever: 2294.65[0] ICICI Bank: 1435.60[-0.71] Infosys: 1605.80[0.28] ITC: 416.85[0.08] Kotak Mahindra Bank: 2172.80[0.42] Larsen & Toubro: 3651.55[-0.46] Mahindra & Mahindra: 3185.15[0.03] Maruti Suzuki: 12400.25[0.01] NTPC: 333.25[-0.51] Power Grid Corp: 298.85[-0.32] Reliance Industries: 1524.50[1.59] SBI: 817.25[-0.38] Sun Pharma Inds.: 1661.95[-0.89] Tata Motors: 683.60[-0.65] Tata Steel: 158.95[-0.5] TCS: 3439.45[-0.62] Tech Mahindra: 1673.50[-0.82] Titan Co: 3700.00[0.29] Trent: 6151.10[-1.09] Ultratech Cement: 12169.00[0.8]