Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE463.007.15 (+1.57 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 462.85 (11)
OFFER PRICE (QTY) 463.30 (52)
VOLUME 23743
TODAY'S LOW / HIGH (Rs.)452.45 463.95
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE463.408.8 (+1.94 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 463.00 (423)
OFFER PRICE (QTY) 463.40 (139)
VOLUME 298177
TODAY'S LOW / HIGH(Rs.) 452.95 464.00
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83701.31[0.11] Adani Ports &Special: 1450.05[-0.01] Asian Paints: 2354.55[0.56] Axis Bank: 1169.10[-2.49] Bajaj Finance: 936.00[-0.02] Bajaj Finserv: 2055.65[0.06] Bharat Electronics: 430.95[2.19] Bharti Airtel: 2014.10[0.23] Eternal: 260.40[-1.38] HCL Tech.: 1719.90[-0.45] HDFC Bank: 2011.40[0.53] Hindustan Unilever: 2290.70[-0.18] ICICI Bank: 1435.00[-0.75] Infosys: 1609.15[0.49] ITC: 416.15[-0.08] Kotak Mahindra Bank: 2174.50[0.5] Larsen & Toubro: 3659.90[-0.24] Mahindra & Mahindra: 3184.10[0] Maruti Suzuki: 12428.35[0.24] NTPC: 333.00[-0.58] Power Grid Corp: 298.75[-0.35] Reliance Industries: 1528.80[1.88] SBI: 824.20[0.47] Sun Pharma Inds.: 1662.85[-0.83] Tata Motors: 684.75[-0.48] Tata Steel: 159.40[-0.22] TCS: 3440.85[-0.58] Tech Mahindra: 1672.00[-0.91] Titan Co: 3706.70[0.47] Trent: 6150.00[-1.11] Ultratech Cement: 12208.50[1.13]