Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE460.004.15 (+0.91 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 459.80 (102)
OFFER PRICE (QTY) 460.65 (52)
VOLUME 19854
TODAY'S LOW / HIGH (Rs.)452.45 461.95
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE459.855.25 (+1.15 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 459.90 (1)
OFFER PRICE (QTY) 460.00 (38)
VOLUME 246978
TODAY'S LOW / HIGH(Rs.) 452.95 461.95
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83667.20[0.07] Adani Ports &Special: 1452.90[0.19] Asian Paints: 2358.40[0.73] Axis Bank: 1168.20[-2.57] Bajaj Finance: 934.40[-0.19] Bajaj Finserv: 2054.60[0.01] Bharat Electronics: 432.25[2.5] Bharti Airtel: 2014.35[0.25] Eternal: 260.65[-1.29] HCL Tech.: 1721.55[-0.36] HDFC Bank: 2010.95[0.51] Hindustan Unilever: 2294.80[0] ICICI Bank: 1436.65[-0.63] Infosys: 1606.35[0.32] ITC: 416.50[0] Kotak Mahindra Bank: 2173.85[0.47] Larsen & Toubro: 3652.90[-0.43] Mahindra & Mahindra: 3186.50[0.07] Maruti Suzuki: 12412.40[0.11] NTPC: 333.10[-0.55] Power Grid Corp: 298.70[-0.37] Reliance Industries: 1522.70[1.47] SBI: 818.75[-0.2] Sun Pharma Inds.: 1661.00[-0.94] Tata Motors: 684.95[-0.45] Tata Steel: 160.15[0.25] TCS: 3439.85[-0.61] Tech Mahindra: 1673.30[-0.83] Titan Co: 3701.30[0.33] Trent: 6151.75[-1.08] Ultratech Cement: 12200.00[1.06]