Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE466.0010.15 (+2.23 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 465.20 (11)
OFFER PRICE (QTY) 466.20 (104)
VOLUME 32461
TODAY'S LOW / HIGH (Rs.)452.45 467.50
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE467.2512.65 (+2.78 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 467.20 (68)
OFFER PRICE (QTY) 467.50 (56)
VOLUME 428893
TODAY'S LOW / HIGH(Rs.) 452.95 467.40
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83658.17[0.06] Adani Ports &Special: 1445.95[-0.29] Asian Paints: 2355.00[0.58] Axis Bank: 1169.25[-2.48] Bajaj Finance: 933.25[-0.32] Bajaj Finserv: 2048.00[-0.31] Bharat Electronics: 432.15[2.48] Bharti Airtel: 2014.50[0.25] Eternal: 260.95[-1.17] HCL Tech.: 1715.10[-0.73] HDFC Bank: 2008.80[0.4] Hindustan Unilever: 2294.10[-0.03] ICICI Bank: 1436.50[-0.64] Infosys: 1604.55[0.2] ITC: 416.20[-0.07] Kotak Mahindra Bank: 2177.50[0.64] Larsen & Toubro: 3665.40[-0.09] Mahindra & Mahindra: 3196.40[0.38] Maruti Suzuki: 12437.65[0.31] NTPC: 332.65[-0.69] Power Grid Corp: 298.40[-0.47] Reliance Industries: 1529.00[1.89] SBI: 820.40[0.01] Sun Pharma Inds.: 1666.40[-0.62] Tata Motors: 684.00[-0.59] Tata Steel: 159.15[-0.38] TCS: 3420.40[-1.17] Tech Mahindra: 1673.70[-0.81] Titan Co: 3702.60[0.36] Trent: 6155.70[-1.02] Ultratech Cement: 12184.95[0.93]